시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,280	10	-0.30%	93	13,510
09/20 15:15	3,280	15	-0.46%	40	13,417
09/20 15:10	3,275	15	-0.46%	1	13,377
09/20 15:05	3,280	25	-0.76%	218	13,376
09/20 15:00	3,275	15	-0.46%	31	13,158
09/20 14:55	3,280	20	-0.61%	609	13,127
09/20 14:35	3,290	0	0.00%	1	12,518
09/20 14:25	3,290	0	0.00%	61	12,517
09/20 14:15	3,290	0	0.00%	1	12,456
09/20 13:55	3,290	0	0.00%	6	12,455