시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	42,450	100	0.24%	110	2,488
09/20 15:15	42,400	50	0.00%	40	2,378
09/20 15:10	42,400	50	0.00%	12	2,338
09/20 15:05	42,400	50	0.12%	2	2,326
09/20 15:00	42,400	50	0.12%	10	2,324
09/20 14:55	42,400	50	0.12%	23	2,314
09/20 14:45	42,400	50	0.12%	1	2,291
09/20 14:40	42,450	100	0.24%	231	2,290
09/20 14:35	42,400	50	0.12%	1	2,059
09/20 14:30	42,450	100	0.24%	1	2,058