시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	60,800	300	-0.49%	43,238	171,147
09/20 15:15	61,000	300	-0.49%	3,444	127,909
09/20 15:10	61,000	300	-0.49%	2,343	124,440
09/20 15:05	61,100	300	0.00%	2,496	122,091
09/20 15:00	61,000	300	-0.49%	2,193	119,595
09/20 14:55	61,000	300	-0.49%	2,000	117,402
09/20 14:50	61,000	300	-0.49%	2,243	115,402
09/20 14:45	60,900	300	-0.49%	1,991	113,159
09/20 14:40	60,900	300	-0.49%	1,873	111,168
09/20 14:35	61,000	300	-0.49%	1,091	109,295