시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,855	85	3.07%	9,757	445,172
09/20 15:15	2,860	90	3.25%	11,167	435,415
09/20 15:10	2,860	90	3.25%	4,766	424,248
09/20 15:05	2,860	90	3.25%	11,589	419,122
09/20 15:00	2,860	90	3.25%	3,831	407,533
09/20 14:55	2,855	85	3.07%	8,517	403,702
09/20 14:50	2,855	85	3.07%	4,276	395,185
09/20 14:45	2,850	80	2.89%	1,077	390,909
09/20 14:40	2,855	85	3.07%	2,058	389,832
09/20 14:35	2,855	85	3.07%	1,141	387,774