시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,250	50	0.23%	2,746	31,921
09/20 15:15	22,200	150	0.00%	1,595	29,175
09/20 15:10	22,100	150	-0.67%	479	27,580
09/20 15:05	22,200	150	0.00%	388	27,101
09/20 15:00	22,200	50	0.00%	91	26,713
09/20 14:55	22,250	50	0.23%	113	26,622
09/20 14:50	22,200	150	0.00%	2,234	26,509
09/20 14:45	22,100	150	-0.67%	534	24,275
09/20 14:40	22,100	200	-0.90%	429	23,741
09/20 14:35	22,100	150	-0.67%	162	23,312