시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,770	10	0.36%	409	11,969
09/20 15:15	2,785	25	0.91%	184	11,560
09/20 14:45	2,775	15	0.54%	25	11,376
09/20 14:40	2,775	15	0.54%	26	11,351
09/20 14:30	2,775	15	0.54%	542	11,325
09/20 14:25	2,770	10	0.36%	2,998	10,783
09/20 14:10	2,770	10	0.36%	11	7,785
09/20 13:55	2,780	20	0.72%	1	7,774
09/20 13:50	2,765	5	0.18%	1,520	7,773
09/20 13:45	2,775	15	0.54%	3,000	6,253