시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,900	0	0.00%	3,031	141,962
09/20 15:15	8,900	10	0.00%	714	138,931
09/20 15:10	8,910	10	0.11%	733	138,217
09/20 15:05	8,910	10	0.11%	813	137,484
09/20 15:00	8,910	10	0.11%	2,572	136,671
09/20 14:55	8,920	20	0.22%	1,263	134,099
09/20 14:50	8,920	20	0.22%	140	132,836
09/20 14:45	8,930	30	0.34%	1,437	132,696
09/20 14:40	8,920	20	0.22%	113	131,259
09/20 14:35	8,920	20	0.22%	870	131,146