시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,910	30	1.04%	4,212	164,303
09/20 15:15	2,900	20	0.69%	3,639	160,091
09/20 15:10	2,900	20	0.69%	192	156,452
09/20 15:05	2,900	20	0.69%	1,656	156,260
09/20 15:00	2,895	15	0.52%	314	154,604
09/20 14:55	2,905	25	0.87%	14,452	154,290
09/20 14:50	2,930	50	1.74%	7,541	139,838
09/20 14:45	2,930	50	1.74%	10,735	132,297
09/20 14:40	2,930	50	1.74%	117	121,562
09/20 14:35	2,925	45	1.56%	908	121,445