시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	105,900	2,500	2.42%	22,798	252,064
09/20 15:15	106,200	2,800	2.71%	2,217	229,266
09/20 15:10	106,300	2,900	2.80%	2,243	227,047
09/20 15:05	106,400	3,000	2.90%	1,928	224,794
09/20 15:00	106,500	3,100	3.00%	533	222,866
09/20 14:55	106,600	3,200	3.09%	1,569	222,332
09/20 14:50	106,600	3,200	3.09%	3,211	220,763
09/20 14:45	106,500	3,100	3.00%	2,218	217,552
09/20 14:40	106,600	3,200	3.09%	1,193	215,331
09/20 14:35	106,600	3,200	3.09%	1,823	214,138