시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,238	35	2.91%	2,024	56,003
09/20 15:15	1,240	37	3.08%	5,523	53,979
09/20 15:10	1,217	14	1.16%	43	48,456
09/20 15:05	1,217	14	1.16%	5,612	48,413
09/20 15:00	1,213	10	0.83%	3,457	42,801
09/20 14:55	1,213	10	0.83%	3,000	39,344
09/20 14:30	1,213	10	0.83%	2,074	36,344
09/20 14:10	1,204	1	0.08%	1	34,270
09/20 14:05	1,204	1	0.08%	1,946	34,269
09/20 14:00	1,203	7	0.00%	200	32,323