시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,024	8	-0.78%	2,049	24,068
09/20 14:45	1,048	16	1.55%	1	22,019
09/20 14:40	1,049	17	1.65%	1	22,018
09/20 14:15	1,054	22	2.13%	2,091	22,017
09/20 14:10	1,043	11	1.07%	1,500	19,926
09/20 14:00	1,058	26	2.52%	40	18,426
09/20 13:55	1,047	15	1.45%	501	18,386
09/20 13:50	1,048	16	1.55%	108	17,885
09/20 13:40	1,050	18	1.74%	105	17,777
09/20 13:25	1,059	27	2.62%	9	17,672