시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,440	70	2.08%	408	1,460
09/20 15:15	3,445	75	2.23%	41	1,052
09/20 15:10	3,385	15	0.45%	7	1,011
09/20 14:20	3,355	15	-0.45%	1	1,004
09/20 14:10	3,445	75	2.23%	26	1,003
09/20 14:05	3,410	40	1.19%	5	977
09/20 13:35	3,410	40	1.19%	5	972
09/20 12:45	3,410	40	1.19%	18	967
09/20 12:30	3,395	25	0.74%	10	949
09/20 12:20	3,350	20	-0.59%	3	939