시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	618	8	1.31%	700	32,244
09/20 15:05	618	8	1.31%	10,001	31,544
09/20 15:00	616	6	0.98%	1,475	21,543
09/20 14:55	616	6	0.98%	26	20,068
09/20 14:50	616	6	0.98%	500	20,042
09/20 14:40	619	9	1.48%	1,666	19,542
09/20 14:30	619	9	1.48%	362	17,876
09/20 14:25	619	9	1.48%	1,350	17,514
09/20 14:20	619	9	1.48%	1	16,164
09/20 14:05	616	6	0.98%	500	16,163