시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,795	100	2.13%	390	7,907
09/20 15:15	4,800	105	2.24%	135	7,517
09/20 15:10	4,800	105	2.24%	99	7,382
09/20 15:05	4,780	85	1.81%	185	7,283
09/20 15:00	4,770	75	1.60%	6	7,098
09/20 14:55	4,760	65	1.38%	43	7,092
09/20 14:50	4,760	65	1.38%	16	7,049
09/20 14:45	4,760	65	1.38%	156	7,033
09/20 14:35	4,755	60	1.28%	1	6,877
09/20 14:30	4,755	60	1.28%	57	6,876