시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	985	4	-0.40%	1,043	89,733
09/20 15:15	990	7	0.71%	217	88,690
09/20 15:10	990	8	0.81%	16,964	88,473
09/20 15:05	990	4	0.41%	51	71,509
09/20 15:00	990	5	0.51%	5,044	71,458
09/20 14:55	985	6	-0.61%	4,038	66,414
09/20 14:50	985	6	-0.61%	4,931	62,376
09/20 14:45	985	4	-0.40%	100	57,445
09/20 14:40	987	4	-0.40%	2,334	57,345
09/20 14:35	990	2	0.20%	231	55,011