시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,630	130	1.24%	690,373	5,276,934
09/20 15:15	10,630	130	1.24%	73,037	4,586,561
09/20 15:10	10,620	120	1.14%	82,872	4,512,286
09/20 15:05	10,610	110	1.05%	23,158	4,429,352
09/20 15:00	10,610	110	1.05%	42,442	4,406,194
09/20 14:55	10,610	110	1.05%	57,544	4,363,721
09/20 14:50	10,610	110	1.05%	57,546	4,306,177
09/20 14:45	10,610	110	1.05%	36,647	4,248,631
09/20 14:40	10,610	110	1.05%	84,856	4,211,979
09/20 14:35	10,590	90	0.86%	21,334	4,127,123