시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	735,000	28,000	3.96%	13,712	378,562
09/20 15:15	737,000	30,000	4.24%	6,249	364,850
09/20 15:10	735,000	28,000	3.96%	3,828	357,933
09/20 15:05	738,000	31,000	4.38%	4,082	354,092
09/20 15:00	745,000	38,000	5.37%	7,172	350,010
09/20 14:55	745,000	38,000	5.37%	5,245	342,838
09/20 14:50	742,000	35,000	4.95%	2,923	337,593
09/20 14:45	743,000	36,000	5.09%	5,413	334,670
09/20 14:40	744,000	37,000	5.23%	7,918	329,254
09/20 14:35	740,000	33,000	4.67%	3,966	321,336