시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	153,100	300	-0.20%	251,066	716,041
09/20 15:15	152,500	1,300	-0.85%	6,106	464,975
09/20 15:10	152,200	1,400	-0.91%	6,567	458,863
09/20 15:05	152,200	1,400	-0.91%	4,989	452,261
09/20 15:00	152,200	1,400	-0.91%	3,003	447,272
09/20 14:55	152,200	1,500	-0.98%	8,721	444,269
09/20 14:50	152,100	1,500	-0.98%	7,312	435,548
09/20 14:45	152,300	1,500	-0.98%	6,410	428,236
09/20 14:40	152,500	1,400	-0.91%	5,136	421,826
09/20 14:35	152,300	1,500	-0.98%	3,984	416,690