시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,835	35	0.92%	2,021	30,743
09/20 15:15	3,825	25	0.66%	151	28,722
09/20 15:10	3,835	35	0.92%	28	28,571
09/20 15:05	3,835	35	0.92%	373	28,543
09/20 15:00	3,840	40	1.05%	738	28,170
09/20 14:55	3,830	30	0.79%	200	27,432
09/20 14:45	3,845	45	1.18%	8	27,232
09/20 14:40	3,835	35	0.92%	1,249	27,224
09/20 14:35	3,845	45	1.18%	2	25,975
09/20 14:30	3,845	45	1.18%	10	25,973