시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	70,400	1,900	2.77%	13,613	81,262
09/20 15:15	70,700	2,200	3.21%	2,882	67,649
09/20 15:10	70,900	2,400	3.50%	2,423	64,753
09/20 15:05	70,800	2,300	3.36%	2,368	62,322
09/20 15:00	71,100	2,600	3.80%	592	59,954
09/20 14:55	71,100	2,600	3.80%	4,563	59,362
09/20 14:50	70,800	2,300	3.36%	1,431	54,799
09/20 14:45	70,800	2,300	3.36%	1,367	53,368
09/20 14:40	70,800	2,300	3.36%	1,481	52,001
09/20 14:35	70,700	2,200	3.21%	984	50,520