시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,255	25	-1.10%	7,036	71,215
09/20 15:15	2,320	40	1.75%	881	64,179
09/20 15:05	2,315	35	1.54%	22	63,298
09/20 15:00	2,325	45	1.97%	1,023	63,276
09/20 14:55	2,320	40	1.75%	4,746	62,253
09/20 14:50	2,315	35	1.54%	8,665	57,507
09/20 14:45	2,350	70	3.07%	3,037	48,842
09/20 14:40	2,350	70	3.07%	509	45,805
09/20 14:35	2,350	70	3.07%	3,002	45,296
09/20 14:30	2,350	70	3.07%	327	42,294