시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	89,100	800	-0.89%	1,726	8,109
09/20 15:15	89,700	400	-0.44%	69	6,383
09/20 15:10	89,700	400	-0.44%	98	6,314
09/20 15:05	89,800	300	-0.33%	111	6,210
09/20 15:00	89,800	200	-0.22%	61	6,099
09/20 14:55	89,800	300	-0.33%	34	6,038
09/20 14:50	89,800	200	-0.22%	82	6,004
09/20 14:45	89,800	400	-0.44%	42	5,922
09/20 14:40	89,800	300	-0.33%	79	5,880
09/20 14:35	89,900	300	0.00%	96	5,801