시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,550	50	0.23%	288	5,042
09/20 15:15	21,550	50	-0.23%	21	4,752
09/20 15:10	21,500	50	0.00%	120	4,731
09/20 15:05	21,550	50	0.23%	1	4,611
09/20 15:00	21,500	0	0.00%	3	4,610
09/20 14:40	21,500	50	0.00%	92	4,607
09/20 14:35	21,500	0	0.00%	148	4,515
09/20 14:25	21,550	50	0.23%	2	4,367
09/20 14:20	21,600	100	0.47%	13	4,365
09/20 14:10	21,600	100	0.47%	1	4,352