시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,250	600	-2.52%	526,571	2,413,231
09/20 15:15	23,300	850	-3.52%	168,475	1,886,660
09/20 15:10	23,300	650	-2.71%	46,111	1,718,185
09/20 15:05	23,300	600	-2.51%	22,909	1,672,044
09/20 15:00	23,300	650	-2.71%	27,622	1,649,135
09/20 14:55	23,250	650	-2.72%	26,258	1,621,513
09/20 14:50	23,300	650	-2.71%	38,241	1,595,255
09/20 14:45	23,300	650	-2.71%	28,720	1,557,014
09/20 14:40	23,300	650	-2.71%	43,571	1,528,285
09/20 14:35	23,400	600	-2.50%	39,122	1,484,714