시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	352	2	0.57%	7,777	799,429
09/20 15:15	355	5	1.43%	27,897	791,652
09/20 15:10	355	5	1.43%	837	763,755
09/20 15:05	356	6	1.71%	1,326	762,918
09/20 15:00	358	8	2.29%	11,073	761,592
09/20 14:55	357	7	2.00%	2	750,519
09/20 14:50	357	7	2.00%	1,076	750,517
09/20 14:45	357	7	2.00%	40	749,441
09/20 14:40	357	7	2.00%	5,842	749,401
09/20 14:35	354	4	1.14%	8,818	743,559