시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	25,750	100	0.39%	1	1,110
09/20 14:55	25,650	0	0.00%	3	1,109
09/20 14:15	25,700	50	0.19%	21	1,106
09/20 13:55	25,800	150	0.58%	1	1,085
09/20 13:50	25,800	150	0.58%	122	1,084
09/20 13:45	25,700	50	0.19%	2	962
09/20 13:40	25,700	50	0.19%	43	960
09/20 12:45	25,650	50	0.00%	11	917
09/20 12:40	25,700	50	0.19%	1	906
09/20 12:35	25,650	0	0.00%	18	905