시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,700	120	1.40%	420	22,293
09/20 15:15	8,700	120	1.40%	542	21,873
09/20 15:10	8,680	100	1.17%	81	21,331
09/20 15:05	8,690	110	1.28%	138	21,250
09/20 15:00	8,690	110	1.28%	37	21,112
09/20 14:55	8,690	110	1.28%	32	21,075
09/20 14:50	8,690	110	1.28%	6	21,043
09/20 14:45	8,690	110	1.28%	37	21,037
09/20 14:40	8,700	120	1.40%	41	21,000
09/20 14:35	8,700	120	1.40%	17	20,959