시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	396	1	-0.25%	260	76,808
09/20 15:15	399	2	0.00%	3,590	76,548
09/20 15:10	399	2	0.50%	7,739	72,958
09/20 15:05	398	1	0.25%	20	65,219
09/20 15:00	398	1	0.25%	37	65,199
09/20 14:55	399	2	0.50%	27	65,162
09/20 14:50	399	2	0.50%	9	65,135
09/20 14:45	397	0	0.00%	34	65,126
09/20 14:40	399	2	0.50%	565	65,092
09/20 14:35	399	2	0.50%	129	64,527