시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	198,300	7,300	3.82%	81,744	375,934
09/20 15:15	197,400	6,400	3.35%	6,398	294,190
09/20 15:10	197,400	6,400	3.35%	5,807	287,715
09/20 15:05	197,200	6,200	3.25%	2,372	281,878
09/20 15:00	197,300	6,300	3.30%	3,860	279,506
09/20 14:55	197,200	6,200	3.25%	3,769	275,646
09/20 14:50	197,000	6,000	3.14%	2,114	271,877
09/20 14:45	197,000	6,000	3.14%	4,558	269,763
09/20 14:40	197,000	6,000	3.14%	1,315	265,205
09/20 14:35	196,900	5,900	3.09%	1,592	263,890