시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,280	240	1.41%	11,191	206,741
09/20 15:15	17,190	150	0.88%	1,779	195,457
09/20 15:10	17,280	240	1.41%	10,015	193,678
09/20 15:05	17,250	210	1.23%	2,699	183,663
09/20 15:00	17,230	190	1.12%	2,850	180,964
09/20 14:55	17,220	180	1.06%	5,435	178,114
09/20 14:50	17,200	160	0.94%	3,098	172,679
09/20 14:45	17,120	80	0.47%	1,755	169,581
09/20 14:40	17,110	70	0.41%	4,639	167,826
09/20 14:35	17,080	40	0.23%	1,724	163,187