시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	44,900	2,900	6.90%	4,210	254,961
09/20 15:15	45,050	3,050	7.26%	5,897	250,751
09/20 15:10	45,000	3,000	7.14%	4,804	244,785
09/20 15:05	44,400	2,400	5.71%	1,994	239,980
09/20 15:00	44,700	2,700	6.43%	2,023	237,986
09/20 14:55	44,800	2,800	6.67%	2,949	235,963
09/20 14:50	44,650	2,650	6.31%	1,932	233,014
09/20 14:45	44,500	2,500	5.95%	1,264	231,082
09/20 14:40	44,650	2,650	6.31%	1,546	229,816
09/20 14:35	44,800	2,800	6.67%	2,014	228,270