시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	825	5	0.61%	2,516	92,412
09/20 15:15	819	8	-0.97%	3,012	89,896
09/20 15:10	813	10	-1.22%	902	86,884
09/20 15:05	812	11	-1.34%	42	85,982
09/20 15:00	812	11	-1.34%	1,816	85,940
09/20 14:55	813	7	-0.85%	3	84,124
09/20 14:50	813	8	-0.97%	3	84,121
09/20 14:45	812	8	-0.98%	4	84,118
09/20 14:40	814	9	-1.09%	64	84,114
09/20 14:35	811	11	-1.34%	5,090	84,050