시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	70,100	300	0.43%	888	52,797
09/20 15:15	70,100	300	0.43%	198	51,909
09/20 15:10	70,100	300	0.43%	432	51,711
09/20 15:05	70,100	300	0.43%	206	51,279
09/20 15:00	70,100	300	0.43%	121	51,073
09/20 14:55	70,000	200	0.29%	576	50,952
09/20 14:50	70,000	200	0.29%	185	50,376
09/20 14:45	70,000	200	0.29%	333	50,191
09/20 14:40	70,100	300	0.43%	324	49,858
09/20 14:35	70,100	300	0.43%	81	49,534