시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	852	4	0.47%	5,230	168,981
09/20 15:15	880	32	3.77%	3,520	163,751
09/20 15:10	877	29	3.42%	2,729	160,231
09/20 15:05	876	28	3.30%	2,641	157,388
09/20 15:00	874	26	3.07%	1,616	154,747
09/20 14:55	869	21	2.48%	4,687	153,131
09/20 14:50	863	15	1.77%	10	148,444
09/20 14:45	866	18	2.12%	166	148,434
09/20 14:40	868	20	2.36%	3,940	148,268
09/20 14:35	871	23	2.71%	21,231	144,328