시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	38,000	650	1.74%	24,545	900,873
09/20 15:15	38,150	800	2.14%	9,375	876,328
09/20 15:10	38,100	750	2.01%	3,400	866,953
09/20 15:05	38,100	750	2.01%	11,709	862,923
09/20 15:00	38,100	750	2.01%	13,253	851,214
09/20 14:55	38,150	800	2.14%	9,539	837,961
09/20 14:50	38,200	850	2.28%	7,566	828,422
09/20 14:45	38,250	900	2.41%	11,269	820,856
09/20 14:40	38,300	950	2.54%	4,882	809,587
09/20 14:35	38,250	900	2.41%	6,409	804,705