시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,099	3	0.27%	500	24,950
09/20 15:05	1,096	0	0.00%	3	24,450
09/20 14:55	1,098	5	0.46%	134	24,447
09/20 14:15	1,099	3	0.27%	9	24,313
09/20 14:05	1,098	2	0.18%	713	24,304
09/20 14:00	1,099	3	0.27%	2	23,591
09/20 13:45	1,099	3	0.27%	1	23,589
09/20 13:35	1,099	3	0.27%	2	23,588
09/20 13:30	1,100	4	0.36%	671	23,586
09/20 13:20	1,100	4	0.36%	180	22,915