시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	389	5	1.30%	2,361	130,151
09/20 15:15	389	5	1.30%	330	127,790
09/20 15:10	389	5	1.30%	1,200	127,460
09/20 15:05	389	5	1.30%	2,189	126,260
09/20 14:55	389	5	1.30%	12	124,071
09/20 14:50	389	5	1.30%	4	124,059
09/20 14:45	389	5	1.30%	10,739	124,055
09/20 14:40	389	5	1.30%	60	113,316
09/20 14:35	389	5	1.30%	6	113,256
09/20 14:30	389	5	1.30%	1	113,250