시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,200	150	0.68%	850	69,475
09/20 15:15	22,250	200	0.91%	547	68,625
09/20 15:10	22,250	200	0.91%	25	68,078
09/20 15:05	22,250	200	0.91%	20	68,053
09/20 15:00	22,300	250	1.13%	560	68,033
09/20 14:55	22,250	200	0.91%	510	67,473
09/20 14:50	22,250	200	0.91%	1,530	66,963
09/20 14:45	22,200	150	0.68%	73	65,433
09/20 14:40	22,300	250	1.13%	4,457	65,360
09/20 14:35	22,350	300	1.36%	5	60,903