시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,850	50	0.86%	2,608	77,605
09/20 15:15	5,840	40	0.69%	434	74,997
09/20 15:10	5,830	30	0.52%	587	74,563
09/20 15:05	5,830	30	0.52%	210	73,976
09/20 15:00	5,830	30	0.52%	2,707	73,766
09/20 14:55	5,840	40	0.69%	1,733	71,059
09/20 14:50	5,830	30	0.52%	33	69,326
09/20 14:45	5,830	30	0.52%	398	69,293
09/20 14:40	5,830	30	0.52%	102	68,895
09/20 14:35	5,840	40	0.69%	2,397	68,793