시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,194	4	0.34%	9,350	144,027
09/20 15:15	1,198	8	0.67%	6,109	133,177
09/20 15:05	1,196	6	0.50%	70	127,068
09/20 15:00	1,196	6	0.50%	488	126,998
09/20 14:55	1,196	6	0.50%	2,402	126,510
09/20 14:50	1,193	3	0.25%	2,002	124,108
09/20 14:45	1,193	3	0.25%	4,160	122,106
09/20 14:40	1,194	4	0.34%	1,107	117,946
09/20 14:35	1,194	4	0.34%	303	116,839
09/20 14:25	1,194	4	0.34%	1,126	116,536