시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	54,200	1,600	-2.87%	4,573	27,906
09/20 15:15	54,600	1,400	-2.50%	461	23,331
09/20 15:10	54,600	1,400	-2.50%	270	22,870
09/20 15:05	54,600	1,300	-2.33%	270	22,580
09/20 15:00	54,600	1,400	-2.50%	219	22,310
09/20 14:55	54,600	1,400	-2.50%	268	22,091
09/20 14:50	54,600	1,400	-2.50%	244	21,823
09/20 14:45	54,600	1,400	-2.50%	244	21,579
09/20 14:40	54,600	1,400	-2.50%	171	21,335
09/20 14:35	54,600	1,400	-2.50%	43	21,164