시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,110	20	0.96%	1,066	72,019
09/20 15:15	2,115	25	1.20%	246	70,953
09/20 15:10	2,115	25	1.20%	214	70,706
09/20 15:05	2,120	30	1.44%	183	70,492
09/20 15:00	2,110	20	0.96%	13	70,309
09/20 14:55	2,110	20	0.96%	385	70,296
09/20 14:50	2,115	25	1.20%	643	69,911
09/20 14:45	2,115	25	1.20%	19,254	69,268
09/20 14:40	2,115	25	1.20%	7	50,014
09/20 14:35	2,115	25	1.20%	532	50,007