시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,983	292	-12.84%	65,958	2,138,606
09/20 15:15	1,979	299	-13.13%	23,990	2,072,648
09/20 15:10	1,980	299	-13.12%	15,674	2,048,628
09/20 15:05	1,982	300	-13.15%	24,924	2,032,954
09/20 15:00	1,982	296	-12.99%	6,764	2,008,030
09/20 14:55	1,983	299	-13.10%	20,337	2,001,266
09/20 14:50	1,985	299	-13.09%	22,766	1,980,929
09/20 14:45	1,983	301	-13.18%	3,833	1,958,163
09/20 14:40	1,980	303	-13.27%	43,171	1,954,330
09/20 14:35	1,981	297	-13.04%	17,257	1,911,159