시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,425	5	-0.21%	981	49,757
09/20 15:15	2,435	5	0.21%	108	48,776
09/20 15:10	2,440	10	-0.41%	210	48,668
09/20 15:00	2,430	5	0.00%	14	48,458
09/20 14:50	2,440	10	0.41%	1	48,444
09/20 14:45	2,425	5	-0.21%	1,049	48,443
09/20 14:35	2,440	10	-0.41%	643	47,394
09/20 14:30	2,425	5	-0.21%	1	46,751
09/20 14:25	2,440	10	0.41%	673	46,750
09/20 14:20	2,440	10	0.41%	20	46,077