시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	61,500	0	0.00%	144	9,849
09/20 15:15	61,500	200	0.00%	414	9,705
09/20 15:10	61,400	100	-0.16%	67	9,291
09/20 15:05	61,500	100	0.00%	75	9,224
09/20 15:00	61,600	100	0.16%	109	9,149
09/20 14:55	61,500	0	0.00%	30	9,040
09/20 14:50	61,600	100	0.16%	115	9,010
09/20 14:45	61,600	100	0.16%	12	8,895
09/20 14:40	61,500	100	0.00%	10	8,883
09/20 14:35	61,500	100	0.00%	2	8,873