시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	133,000	2,300	1.76%	76,977	283,040
09/20 15:15	132,000	1,300	0.99%	3,793	206,041
09/20 15:10	131,900	1,200	0.92%	3,139	202,248
09/20 15:05	131,900	1,200	0.92%	2,109	199,109
09/20 15:00	132,000	1,300	0.99%	2,867	197,000
09/20 14:55	132,000	1,300	0.99%	2,920	194,133
09/20 14:50	132,000	1,300	0.99%	2,753	191,213
09/20 14:45	132,000	1,300	0.99%	3,756	188,460
09/20 14:40	132,000	1,300	0.99%	2,172	184,697
09/20 14:35	132,000	1,300	0.99%	2,520	182,525