시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,800	0	0.00%	110	3,271
09/20 15:15	20,700	100	-0.48%	6	3,161
09/20 15:10	20,800	100	0.00%	6	3,155
09/20 15:05	20,800	100	0.00%	18	3,149
09/20 14:50	20,800	50	0.00%	11	3,131
09/20 14:40	20,750	50	-0.24%	10	3,120
09/20 13:55	20,850	100	0.48%	15	3,110
09/20 13:50	20,850	150	0.72%	2,045	3,095
09/20 13:45	20,800	150	0.00%	26	1,050
09/20 13:20	20,800	0	0.00%	1	1,024