시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,040	90	-1.75%	14,330	602,635
09/20 15:15	5,110	90	-1.73%	33,080	588,305
09/20 15:10	5,060	100	-1.94%	21,299	555,223
09/20 15:05	5,050	100	-1.94%	3,028	533,924
09/20 15:00	5,060	130	-2.50%	17,720	530,896
09/20 14:55	5,020	130	-2.52%	2,254	513,176
09/20 14:50	5,020	130	-2.52%	7,646	510,922
09/20 14:45	5,010	130	-2.53%	3,221	503,276
09/20 14:40	5,000	145	-2.82%	8,008	500,055
09/20 14:35	5,010	145	-2.81%	19,801	492,047