시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	913	24	2.70%	54,496	2,559,583
09/20 15:15	918	29	3.26%	7,977	2,505,087
09/20 15:10	918	29	3.26%	6,017	2,497,110
09/20 15:05	916	27	3.04%	16,585	2,491,093
09/20 15:00	917	28	3.15%	19,578	2,474,508
09/20 14:55	916	27	3.04%	5,655	2,454,930
09/20 14:50	914	25	2.81%	2,005	2,449,275
09/20 14:45	917	28	3.15%	13,299	2,447,270
09/20 14:40	916	27	3.04%	969	2,433,971
09/20 14:35	915	26	2.92%	8,114	2,433,002