시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	33,800	150	0.45%	26,782	189,181
09/20 15:15	33,850	200	0.59%	1,997	162,399
09/20 15:10	33,750	100	0.30%	4,181	160,402
09/20 15:05	33,700	50	0.15%	5,132	156,221
09/20 15:00	33,750	100	0.30%	2,635	151,089
09/20 14:55	33,800	150	0.45%	2,628	148,454
09/20 14:50	33,800	150	0.45%	447	145,826
09/20 14:45	33,800	150	0.45%	983	145,379
09/20 14:40	33,850	200	0.59%	528	144,396
09/20 14:35	33,900	250	0.74%	937	143,868